Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.620 0.670 0.25 33.96
BNP Paribas Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.660 0.710 0.25 33.96
Goldman Sachs Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 640.00 0.060 0.260 0.38 32.88
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.072 0.086 0.26 31.97
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.064 0.078 0.26 31.97
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.610 0.830 0.27 31.60
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.580 0.790 0.27 31.60
Goldman Sachs Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.660 0.810 0.27 31.24
Goldman Sachs Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.040 0.240 0.42 30.73
JP Morgan Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.076 0.086 0.28 30.55
BVT Call 620 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 620.00 2.78 - 0.09 30.52
BVT Call 620 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 620.00 2.700 2.710 0.09 30.52
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.001 0.020 0.43 29.99
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.001 0.020 0.43 29.99
JP Morgan Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 590.00 0.130 0.140 0.24 29.00
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.880 0.940 0.29 28.95
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.810 0.880 0.29 28.95
JP Morgan Call 600 UNH 13.09.2024   Call UnitedHealth Group I... 13/09/2024 600.00 0.085 0.095 0.54 28.50
Goldman Sachs Call 660 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 660.00 0.030 0.230 0.47 28.47
DZ Bank Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 620.00 0.027 0.087 0.38 27.19
DZ Bank Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 620.00 0.024 0.084 0.38 27.19
DZ Bank Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 610.00 0.050 0.110 0.35 26.64
DZ Bank Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 610.00 0.040 0.100 0.35 26.64
BVT Call 660 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 660.00 1.55 - 0.13 25.94
BVT Call 660 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 660.00 1.500 1.510 0.13 25.94
Soc. Generale Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 700.00 0.001 0.110 0.59 25.36
Soc. Generale Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 700.00 0.001 0.110 0.59 25.36
BVT Call 680 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 680.00 - - 0.15 25.01
BVT Call 680 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 680.00 1.090 1.100 0.15 25.01
BVT Call 700 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 700.00 0.810 - 0.16 24.49
* Too many results found, please restrict the search by using the filter options.