Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 0.500 0.540 0.34 30.01
JP Morgan Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 - - 0.35 29.92
BVT Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 420.00 - - 0.58 29.73
BVT Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 420.00 - - 0.58 29.73
Soc. Generale Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 - - 0.36 29.02
Soc. Generale Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 0.520 0.570 0.36 29.02
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 - - 1.02 28.89
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 - - 1.02 28.89
JP Morgan Call 405 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 405.00 - - 0.54 27.55
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 540.00 - - 1.10 26.92
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 540.00 - - 1.10 26.92
Goldman Sachs Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 1.11 26.77
JP Morgan Call 375 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 375.00 - - 0.34 26.43
Soc. Generale Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 - - 1.14 26.07
Soc. Generale Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 - - 1.14 26.07
JP Morgan Call 410 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 410.00 - - 0.61 25.18
Soc. Generale Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 0.001 0.068 0.79 24.59
Soc. Generale Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 - - 0.79 24.59
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 440.00 - - 0.77 23.69
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 440.00 - - 0.77 23.69
Goldman Sachs Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 440.00 - - 0.78 23.17
Goldman Sachs Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 450.00 - - 0.35 22.97
Soc. Generale Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 1.33 22.74
Soc. Generale Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 1.33 22.74
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 - - 0.84 22.51
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 0.001 0.091 0.84 22.51
Goldman Sachs Call 500 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 500.00 - - 0.42 22.06
Goldman Sachs Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 370.00 - - 0.36 21.80
Goldman Sachs Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 700.00 - - 1.44 21.16
JP Morgan Call 415 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 415.00 - - 0.72 21.00
* Too many results found, please restrict the search by using the filter options.