Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 - - 0.35 15.37
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 0.180 0.200 0.35 15.37
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 540.00 - - 0.37 15.33
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 540.00 - - 0.37 15.33
BVT Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 - - 0.39 15.30
BVT Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 - - 0.39 15.30
Goldman Sachs Call 420 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 420.00 - - 0.30 15.23
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 - - 0.41 15.12
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 0.042 0.091 0.41 15.12
JP Morgan Call 410 ULTA 26.07.2024   Call Ulta Beauty Inc 7/26/2024 410.00 - - 0.44 14.93
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 1/16/2025 800.00 - - 0.32 14.89
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 1/16/2025 800.00 0.001 - 0.32 14.89
JP Morgan Call 415 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 415.00 - - 0.29 14.74
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 0.300 0.320 0.34 14.47
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 - - 0.34 14.47
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 - - 0.36 14.44
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 0.230 0.240 0.36 14.44
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 - - 0.35 14.29
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 - - 0.35 14.29
JP Morgan Call 390 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 390.00 - - 0.43 14.21
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 0.44 14.18
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 0.027 0.091 0.44 14.18
Goldman Sachs Call 550 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 550.00 - - 0.57 14.12
Goldman Sachs Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 - - 0.35 13.99
Goldman Sachs Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 - - 0.40 13.92
JP Morgan Call 420 ULTA 02.08.2024   Call Ulta Beauty Inc 8/2/2024 420.00 - - 0.43 13.71
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 650.00 - - 0.49 13.67
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 650.00 0.001 0.061 0.49 13.67
Soc. Generale Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 0.380 0.390 0.36 13.37
Soc. Generale Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 - - 0.36 13.37
* Too many results found, please restrict the search by using the filter options.