Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.27 13.15
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.170 0.180 0.27 13.15
Goldman Sachs Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 0.30 12.99
Goldman Sachs Call 260 TRV 16.08.2024   Call The Travelers Compan... 16/08/2024 260.00 - - 0.87 12.89
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.52 12.78
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.27 12.23
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.260 0.270 0.27 12.23
Goldman Sachs Call 220 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 220.00 - - 0.25 12.17
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.26 12.06
Goldman Sachs Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.53 11.92
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.28 11.84
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.29 11.84
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.27 11.65
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 1.060 1.080 0.27 11.65
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.26 11.61
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.31 11.60
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 260.00 - - 0.38 11.59
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.33 11.28
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.27 11.17
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.400 0.410 0.27 11.17
Goldman Sachs Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.27 11.00
Goldman Sachs Call 280 TRV 16.08.2024   Call The Travelers Compan... 16/08/2024 280.00 - - 1.08 10.96
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.26 10.88
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.35 10.88
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 0.600 0.610 0.27 10.21
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.27 10.21
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 300.00 - - 0.50 10.16
Goldman Sachs Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.28 9.88
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.25 9.85
Goldman Sachs Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.38 9.79