Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 290 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 290.00 - - 0.27 10.07
BVT Call 290 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 290.00 - - 0.27 10.07
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 260.00 - - 0.31 10.06
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 260.00 - - 0.31 10.06
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 275.00 - - 0.27 9.31
BVT Call 280 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 280.00 - - 0.28 9.24
BVT Call 280 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 280.00 - - 0.28 9.24
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 300.00 - - 0.25 9.13
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 250.00 - - 0.31 9.06
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 250.00 - - 0.32 8.72
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 250.00 - - 0.32 8.72
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 250.00 - - 0.25 8.71
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 230.00 - - 0.52 8.38
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 230.00 - - 0.52 8.38
BVT Call 270 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 270.00 - - 0.29 8.35
BVT Call 270 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 270.00 - - 0.29 8.35
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 225.00 - - 0.28 8.05
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 300.00 - - 0.25 7.78
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 230.00 - - 0.44 7.63
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 230.00 - - 0.44 7.63
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 275.00 - - 0.27 7.54
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 260.00 - - 0.30 7.49
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 260.00 - - 0.30 7.49
BVT Call 280 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 280.00 - - 0.28 7.44
BVT Call 280 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 280.00 - - 0.28 7.44
BVT Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 240.00 - - 0.36 7.26
BVT Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 240.00 - - 0.36 7.26
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 250.00 - - 0.30 6.88
BVT Call 270 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 270.00 - - 0.28 6.80
BVT Call 270 Technology Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 270.00 - - 0.28 6.80