Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 - - 0.21 16.23
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 - - 0.21 16.23
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.19 16.17
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.19 16.17
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.26 15.99
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.26 15.59
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.27 15.41
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.27 15.41
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 - - 0.19 14.76
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 - - 0.19 14.76
BVT Call 175 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 175.00 - - 0.18 14.21
BVT Call 175 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 175.00 - - 0.18 14.21
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.22 13.56
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.22 13.56
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.20 13.19
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.20 13.19
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 170.00 - - 0.18 13.00
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 170.00 - - 0.18 13.00
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.39 12.45
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.39 12.45
BVT Call 165 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 165.00 - - 0.19 11.79
BVT Call 165 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 165.00 - - 0.19 11.79
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 155.00 - - 0.20 11.65
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 155.00 - - 0.20 11.65
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.31 11.58
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.32 11.12
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.33 10.90
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.33 10.90
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 - - 0.25 10.81
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 - - 0.25 10.81