Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 - - 0.45 10.14
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.23 9.67
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 0.430 0.440 0.23 9.67
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 4.84 4.99 0.25 9.35
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 - - 0.17 9.23
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 0.420 0.430 0.17 9.23
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 0.440 0.520 0.95 9.10
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 - - 0.95 9.10
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 - - 0.30 9.04
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 0.480 0.560 0.30 9.04
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 10.17 10.32 0.13 8.96
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 0.540 0.620 0.25 8.92
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.25 8.92
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 - - 0.22 8.88
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 0.490 0.570 0.22 8.88
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 - - 0.29 8.68
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 0.510 0.610 0.29 8.68
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 9.61 9.76 0.20 8.66
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 6.54 6.69 0.25 8.66
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.21 8.59
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 0.510 0.520 0.21 8.59
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 8.19 8.34 0.24 8.34
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 9.15 9.30 0.17 8.16
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 6.81 6.96 0.20 8.08
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 5.88 6.03 0.29 8.03
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 0.620 0.630 0.32 8.02
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 0.610 0.620 0.32 8.02
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 8.02 8.17 0.19 7.98
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 0.620 0.630 0.18 7.81
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 0.520 0.530 0.18 7.81