Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 - - 0.26 10.18
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 - - 0.26 10.18
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.32 10.02
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.32 10.02
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 165.00 - - 0.23 9.69
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 165.00 - - 0.23 9.69
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 170.00 - - 0.24 9.66
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 170.00 - - 0.24 9.66
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 130.00 - - 0.17 9.46
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 170.00 - - 0.20 9.42
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 170.00 - - 0.20 9.42
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 150.00 - - 0.33 8.92
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 12/19/2025 130.00 - - 0.07 8.36
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 12/19/2025 130.00 - - 0.07 8.36
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 135.00 - - 0.15 8.34
BVT Call 165 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 165.00 - - 0.22 8.28
BVT Call 165 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 165.00 - - 0.22 8.28
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 150.00 - - 0.36 8.24
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 - - 0.31 8.21
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 - - 0.31 8.21
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 155.00 - - 0.30 8.12
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 155.00 - - 0.30 8.12
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 160.00 - - 0.25 8.12
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 160.00 - - 0.25 8.12
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 - - 0.44 8.05
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 - - 0.44 8.05
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 12/19/2025 170.00 - - 0.21 7.87
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 12/19/2025 170.00 - - 0.21 7.87
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 10/18/2024 145.00 - - 1.44 7.83
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 10/18/2024 145.00 - - 1.44 7.83