Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155.00 0.212 0.223 0.21 13.46
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155.00 0.218 0.229 0.21 13.46
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 0.190 0.200 0.18 13.06
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 0.196 0.206 0.18 13.06
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155.00 0.230 0.250 0.21 12.57
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155.00 0.240 0.260 0.21 12.57
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 0.213 0.224 0.19 12.33
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 0.217 0.228 0.19 12.33
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145.00 0.400 0.420 0.31 11.85
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145.00 0.410 0.430 0.31 11.85
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150.00 - - 0.21 11.18
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 0.380 0.390 0.23 10.98
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 0.380 0.390 0.23 10.98
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140.00 0.570 0.590 0.90 10.71
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140.00 0.560 0.580 0.90 10.71
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 0.400 0.420 0.24 10.63
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 0.390 0.410 0.24 10.63
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160.00 0.320 0.330 0.18 10.52
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160.00 0.310 0.320 0.18 10.52
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150.00 - - 0.22 10.48
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155.00 0.360 0.380 0.21 10.34
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155.00 0.360 0.380 0.21 10.34
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150.00 0.440 0.460 0.23 10.25
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150.00 0.430 0.450 0.23 10.25
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145.00 - - 0.23 9.47
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140.00 0.660 0.680 0.49 9.45
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140.00 0.650 0.670 0.49 9.45
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150.00 0.540 0.550 0.22 9.11
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150.00 0.530 0.540 0.22 9.11
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140.00 0.750 0.760 0.38 8.69