Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155,00 0,214 0,225 0,21 13,46
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155,00 0,218 0,229 0,21 13,46
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,192 0,202 0,18 13,06
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,196 0,206 0,18 13,06
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155,00 0,240 0,260 0,21 12,57
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155,00 0,240 0,260 0,21 12,57
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,214 0,225 0,19 12,33
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,218 0,229 0,19 12,33
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 0,400 0,420 0,31 11,85
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 0,410 0,430 0,31 11,85
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 - - 0,21 11,18
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 0,390 0,400 0,23 10,98
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 0,380 0,390 0,23 10,98
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140,00 0,570 0,590 0,90 10,71
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140,00 0,560 0,580 0,90 10,71
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 0,400 0,420 0,24 10,63
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 0,390 0,410 0,24 10,63
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 0,320 0,330 0,18 10,52
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 0,310 0,320 0,18 10,52
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 - - 0,22 10,48
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 0,360 0,380 0,21 10,34
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 0,360 0,380 0,21 10,34
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 0,440 0,460 0,23 10,25
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 0,430 0,450 0,23 10,25
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,23 9,47
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140,00 0,660 0,680 0,49 9,45
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140,00 0,650 0,670 0,49 9,45
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,540 0,550 0,22 9,11
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,530 0,540 0,22 9,11
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 0,760 0,770 0,38 8,69