Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 2024-12-20 58.00 0.088 0.390 0.71 3.97
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 2024-12-20 60.00 0.068 0.370 0.73 3.96
JP Morgan Call 66 SM 15.11.2024   Call SM Energy Company 2024-11-15 66.00 0.020 0.320 0.89 3.99
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 2024-12-20 64.00 0.041 0.340 0.77 3.92
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 2024-12-20 62.00 0.053 0.350 0.75 3.97
JP Morgan Call 58 SM 17.01.2025   Call SM Energy Company 2025-01-17 58.00 0.110 0.410 0.68 3.86
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 2024-12-20 52.00 0.180 0.480 0.67 3.85
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 2024-11-15 60.00 - - 0.91 3.86
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 2024-11-15 64.00 - - 0.96 3.79
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 2024-12-20 60.00 - - 0.81 3.76
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 2024-12-20 44.00 0.450 0.650 0.59 3.68
JP Morgan Call 52 SM 21.02.2025   Call SM Energy Company 2025-02-21 52.00 0.240 0.540 0.61 3.57
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 2025-02-21 48.00 0.360 0.660 0.58 3.52
JP Morgan Call 54 SM 17.01.2025   Call SM Energy Company 2025-01-17 54.00 0.170 0.470 0.75 3.50
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 2025-02-21 50.00 0.300 0.600 0.62 3.45
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 2025-01-17 52.00 0.210 0.510 0.75 3.44
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 2025-01-17 46.00 0.400 0.600 0.69 3.41
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 2025-01-17 50.00 0.270 0.570 0.75 3.31
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 2025-01-17 44.00 0.490 0.690 0.70 3.21
JP Morgan Call 48 SM 17.01.2025   Call SM Energy Company 2025-01-17 48.00 0.330 0.630 0.76 3.21
JP Morgan Call 46 SM 21.02.2025   Call SM Energy Company 2025-02-21 46.00 0.440 0.740 0.62 3.20
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 2024-12-20 40.00 0.670 0.870 0.63 3.20
JP Morgan Call 60 SM 21.02.2025   Call SM Energy Company 2025-02-21 60.00 0.100 0.600 0.78 3.14
JP Morgan Call 62 SM 21.02.2025   Call SM Energy Company 2025-02-21 62.00 0.084 0.580 0.79 3.13
JP Morgan Call 56 SM 21.02.2025   Call SM Energy Company 2025-02-21 56.00 0.160 0.660 0.75 3.11
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 2025-02-21 66.00 0.054 0.550 0.83 3.10
JP Morgan Call 54 SM 21.02.2025   Call SM Energy Company 2025-02-21 54.00 0.200 0.700 0.74 3.07
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 2025-02-21 44.00 0.530 0.830 0.64 3.04
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 2025-01-17 66.00 0.043 0.540 0.94 2.99
JP Morgan Call 64 SM 21.02.2025   Call SM Energy Company 2025-02-21 64.00 0.068 0.570 0.84 2.99