Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 5950 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,950.00 - - 0.11 156.65
BVT Call 5950 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,950.00 - - 0.11 156.65
BVT Call 5900 S&P 500 Index 17.10.2024   Call - 17/10/2024 5,900.00 - - 0.11 155.07
BVT Call 5900 S&P 500 Index 17.10.2024   Call - 17/10/2024 5,900.00 - - 0.11 155.07
JP Morgan Call 5990 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,990.00 - - 0.13 154.97
JP Morgan Call 5900 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,900.00 - - 0.10 153.61
JP Morgan Call 5910 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,910.00 - - 0.10 153.19
JP Morgan Call 6000 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,000.00 - - 0.13 151.99
Goldman Sachs Call 6000 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,000.00 0.004 0.014 0.13 148.99
Goldman Sachs Call 5900 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,900.00 0.048 0.058 0.10 147.53
BVT Call 5800 S&P 500 Index 14.10.2024   Call - 14/10/2024 5,800.00 - - 0.10 146.92
BVT Call 5800 S&P 500 Index 14.10.2024   Call - 14/10/2024 5,800.00 - - 0.10 146.92
JP Morgan Call 6010 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,010.00 - - 0.14 146.38
JP Morgan Call 5890 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,890.00 - - 0.10 146.36
BVT Call 5925 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,925.00 - - 0.11 144.80
BVT Call 5925 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,925.00 - - 0.11 144.80
BVT Call 5975 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,975.00 - - 0.13 144.14
BVT Call 5975 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,975.00 - - 0.13 144.14
BNP Paribas Call 5950 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,950.00 - - 0.12 143.55
BNP Paribas Call 5950 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,950.00 0.003 0.031 0.12 143.55
JP Morgan Call 6020 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,020.00 - - 0.14 140.84
BVT Call 5825 S&P 500 Index 15.10.2024   Call - 15/10/2024 5,825.00 - - 0.11 140.02
BVT Call 5825 S&P 500 Index 15.10.2024   Call - 15/10/2024 5,825.00 - - 0.11 140.02
JP Morgan Call 6030 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,030.00 - - 0.15 139.48
JP Morgan Call 6025 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,025.00 - - 0.15 138.45
JP Morgan Call 5880 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,880.00 - - 0.10 137.81
BVT Call 5950 S&P 500 Index 21.10.2024   Call - 21/10/2024 5,950.00 - - 0.10 135.42
BVT Call 5950 S&P 500 Index 21.10.2024   Call - 21/10/2024 5,950.00 - - 0.10 135.42
JP Morgan Call 6040 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,040.00 - - 0.15 134.98
Soc. Generale Call 5925 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,925.00 - - 0.12 134.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.