Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5650 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,650.00 0.056 0.066 0.17 150.91
BVT Call 5625 S&P 500 Index 11.07.2024   Call - 11/07/2024 5,625.00 0.093 0.103 0.22 148.80
BVT Call 5625 S&P 500 Index 11.07.2024   Call - 11/07/2024 5,625.00 0.090 0.100 0.22 148.80
JP Morgan Call 5610 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,610.00 0.130 0.140 0.15 141.91
BVT Call 5675 S&P 500 Index 16.07.2024   Call - 16/07/2024 5,675.00 0.046 0.056 0.11 140.97
BVT Call 5675 S&P 500 Index 16.07.2024   Call - 16/07/2024 5,675.00 0.045 0.055 0.11 140.97
BVT Call 5675 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,675.00 0.040 0.050 0.20 139.19
BVT Call 5675 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,675.00 0.039 0.049 0.20 139.19
BVT Call 5675 S&P 500 Index 17.07.2024   Call - 17/07/2024 5,675.00 0.047 0.057 0.11 138.94
BVT Call 5675 S&P 500 Index 17.07.2024   Call - 17/07/2024 5,675.00 0.045 0.055 0.11 138.94
BVT Call 5700 S&P 500 Index 18.07.2024   Call - 18/07/2024 5,700.00 0.030 0.040 0.11 138.23
BVT Call 5700 S&P 500 Index 18.07.2024   Call - 18/07/2024 5,700.00 0.029 0.039 0.11 138.23
BVT Call 5650 S&P 500 Index 15.07.2024   Call - 15/07/2024 5,650.00 0.075 0.085 0.12 137.66
BVT Call 5650 S&P 500 Index 15.07.2024   Call - 15/07/2024 5,650.00 0.073 0.083 0.12 137.66
BVT Call 5725 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,725.00 0.020 0.030 0.11 137.18
BVT Call 5725 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,725.00 0.019 0.029 0.11 137.18
Goldman Sachs Call 5750 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,750.00 0.011 0.021 0.11 135.84
JP Morgan Call 5600 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,600.00 0.170 0.180 0.15 134.62
Call Optionsschein auf den S&P 500® (Price Return) Index   Call - 16/07/2024 5,700.00 0.0230 0.0430 0.13 133.14
UniCredit Call 5700 S&P 500 Index 16.07.2024   Call - 16/07/2024 5,700.00 0.024 0.044 0.13 133.14
UniCredit Call 5700 S&P 500 Index 16.07.2024   Call - 16/07/2024 5,700.00 0.023 0.043 0.13 133.14
BNP Paribas Call 5700 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,700.00 0.037 0.047 0.10 131.69
BNP Paribas Call 5700 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,700.00 0.037 0.047 0.10 131.69
Goldman Sachs Call 5800 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,800.00 0.004 0.014 0.13 131.26
BVT Call 5600 S&P 500 Index 11.07.2024   Call - 11/07/2024 5,600.00 0.167 0.177 0.22 130.80
BVT Call 5600 S&P 500 Index 11.07.2024   Call - 11/07/2024 5,600.00 0.163 0.173 0.22 130.80
HSBC WAR. CALL 07/24 S500   Call - 19/07/2024 5,750.00 0.0020 0.0220 0.12 130.59
HSBC Call 5750 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,750.00 0.003 0.023 0.12 130.59
HSBC Call 5750 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,750.00 0.002 0.022 0.12 130.59
Goldman Sachs Call 5700 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,700.00 0.040 0.050 0.10 129.36
* Too many results found, please restrict the search by using the filter options.