Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20.00 0.073 0.086 1.30 3.76
JP Morgan Call 10 RIOT 26.07.2024   Call Riot Platforms Inc 26.07.2024 10.00 0.240 0.250 1.55 3.73
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 22.00 0.064 0.078 1.37 3.72
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24.00 0.056 0.070 1.43 3.72
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 21.00 0.069 0.083 1.35 3.71
JP Morgan Call 11 RIOT 09.08.2024   Call Riot Platforms Inc 09.08.2024 11.00 0.210 0.220 1.26 3.71
Morgan Stanley Call 17 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 17.00 - - 1.20 3.69
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 26.00 0.048 0.063 1.49 3.68
Morgan Stanley Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16.00 0.113 0.128 1.17 3.63
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24.00 0.075 0.085 1.50 3.51
JP Morgan Call 10 RIOT 02.08.2024   Call Riot Platforms Inc 02.08.2024 10.00 0.260 0.270 1.33 3.50
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 15.00 0.132 0.148 1.16 3.49
JP Morgan Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16.00 0.140 0.150 1.23 3.43
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 28.00 0.060 0.070 1.64 3.40
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 14.00 0.154 0.171 1.13 3.38
JP Morgan Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 18.00 0.120 0.130 1.35 3.37
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20.00 0.099 0.110 1.46 3.29
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 13.00 0.179 0.198 1.11 3.25
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 14.00 0.190 0.200 1.20 3.20
JP Morgan Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 16.00 - - 0.93 3.08
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 12.00 - - 1.10 3.07
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 12.00 0.250 0.260 1.12 3.03
JP Morgan Call 10 RIOT 16.08.2024   Call Riot Platforms Inc 16.08.2024 10.00 0.280 0.290 1.30 3.00
JP Morgan Call 34 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 34.00 - - 1.23 2.87
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11.00 0.250 0.280 1.10 2.85
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 28.00 0.107 0.123 1.26 2.77
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 24.00 0.130 0.148 1.22 2.71
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10.00 0.300 0.330 1.08 2.67
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 22.00 0.144 0.164 1.20 2.67
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 21.00 0.152 0.173 1.19 2.64