Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 17,50 - - 6,15 6,79
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 26,00 0,001 - 6,85 6,72
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 10,00 0,132 0,177 0,63 6,63
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 10,00 - - 4,78 6,45
JP Morgan Call 7 RIOT 04.10.2024   Call Riot Platforms Inc 2024. 10. 04. 7,00 0,570 0,590 0,98 6,44
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 9,00 0,220 0,270 0,41 6,43
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 11,00 0,101 0,146 0,70 6,40
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 11,00 - - 5,16 6,32
Morgan Stanley Call 12.5 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 12,50 - - 5,58 6,27
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 11,00 - - 5,26 6,15
Morgan Stanley Call 12.5 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 12,50 0,072 0,117 0,78 6,10
JP Morgan Call 10 RIOT 18.10.2024   Call Riot Platforms Inc 2024. 10. 18. 10,00 0,190 0,220 1,19 6,07
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 12,00 - - 5,61 6,04
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 10,00 0,184 0,229 0,48 6,00
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 12,00 - - 5,68 5,93
JP Morgan Call 12 RIOT 18.10.2024   Call Riot Platforms Inc 2024. 10. 18. 12,00 0,100 0,130 1,39 5,88
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 13,00 - - 6,00 5,82
JP Morgan Call 11 RIOT 18.10.2024   Call Riot Platforms Inc 2024. 10. 18. 11,00 0,140 0,170 1,33 5,76
JP Morgan Call 9 RIOT 18.10.2024   Call Riot Platforms Inc 2024. 10. 18. 9,00 0,280 0,300 1,13 5,76
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 11,00 0,155 0,200 0,53 5,73
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 15,00 - - 6,48 5,72
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 14,00 - - 6,31 5,69
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 15,00 0,049 0,094 0,91 5,67
JP Morgan Call 8 RIOT 18.10.2024   Call Riot Platforms Inc 2024. 10. 18. 8,00 0,450 0,470 1,01 5,66
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 12,00 0,132 0,177 0,58 5,52
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 2024. 09. 20. 15,00 - - 6,67 5,50
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 9,00 0,300 0,360 0,59 5,47
Morgan Stanley Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 10,00 0,220 0,280 0,64 5,45
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 11,00 0,183 0,228 0,70 5,37
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 13,00 0,115 0,160 0,62 5,36