Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.50 - - 6.15 6.79
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 26.00 0.001 - 6.85 6.72
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 10.00 0.131 0.176 0.63 6.63
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 - - 4.78 6.45
JP Morgan Call 7 RIOT 04.10.2024   Call Riot Platforms Inc 04/10/2024 7.00 0.550 0.570 0.98 6.44
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 9.00 0.220 0.270 0.41 6.43
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 11.00 0.100 0.145 0.70 6.40
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 - - 5.16 6.32
Morgan Stanley Call 12.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.50 - - 5.58 6.27
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 - - 5.26 6.15
Morgan Stanley Call 12.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 12.50 0.071 0.116 0.78 6.10
JP Morgan Call 10 RIOT 18.10.2024   Call Riot Platforms Inc 18/10/2024 10.00 0.180 0.210 1.19 6.07
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 - - 5.61 6.04
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 10.00 0.183 0.228 0.48 6.00
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 - - 5.68 5.93
JP Morgan Call 12 RIOT 18.10.2024   Call Riot Platforms Inc 18/10/2024 12.00 0.100 0.130 1.39 5.88
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 - - 6.00 5.82
JP Morgan Call 11 RIOT 18.10.2024   Call Riot Platforms Inc 18/10/2024 11.00 0.130 0.160 1.33 5.76
JP Morgan Call 9 RIOT 18.10.2024   Call Riot Platforms Inc 18/10/2024 9.00 0.270 0.290 1.13 5.76
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 11.00 0.154 0.199 0.53 5.73
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 - - 6.48 5.72
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 - - 6.31 5.69
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 15.00 0.048 0.093 0.91 5.67
JP Morgan Call 8 RIOT 18.10.2024   Call Riot Platforms Inc 18/10/2024 8.00 0.440 0.460 1.01 5.66
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 0.131 0.176 0.58 5.52
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 - - 6.67 5.50
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 9.00 0.290 0.350 0.59 5.47
Morgan Stanley Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 10.00 0.220 0.280 0.64 5.45
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 11.00 0.182 0.227 0.70 5.37
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 13.00 0.114 0.159 0.62 5.36