Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 9 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 9.00 0.520 0.560 0.96 5.80
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 15.00 0.081 0.127 0.74 5.74
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 0.176 0.230 0.49 5.72
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 0.034 0.044 1.10 5.60
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 9.00 0.420 0.510 0.47 5.58
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 0.021 0.067 1.64 5.57
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 0.025 0.071 1.65 5.53
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 13.00 0.154 0.206 0.54 5.52
JP Morgan Call 14 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 14.00 - - 8.43 5.45
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 0.023 0.033 1.22 5.44
Morgan Stanley Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 10.00 0.320 0.410 0.54 5.41
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 17.50 0.061 0.107 0.83 5.40
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 11.00 0.260 0.340 0.58 5.35
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 0.011 0.021 1.44 5.34
Morgan Stanley Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 12.00 0.210 0.280 0.63 5.29
Morgan Stanley Call 13 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 13.00 0.180 0.239 0.66 5.23
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 0.024 0.040 1.18 5.19
Morgan Stanley Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 14.00 0.154 0.207 0.70 5.17
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 15.00 0.133 0.179 0.80 5.17
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 20.00 0.051 0.097 0.92 5.12
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 17.50 0.092 0.145 0.89 4.97
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 8.00 0.082 0.092 0.99 4.85
JP Morgan Call 15 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 15.00 - - 9.95 4.85
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 8.00 0.820 0.860 0.99 4.85
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 20.00 0.072 0.125 0.96 4.80
JP Morgan Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 - - 1.60 4.70
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 0.015 0.040 1.38 4.69
JP Morgan Call 16 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 16.00 - - 10.52 4.67
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 22.50 0.060 0.112 1.02 4.65
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 0.006 0.016 1.88 4.60