Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 8 RIOT 01.11.2024   Call Riot Platforms Inc 01.11.2024 8,00 - - 1,22 4,49
JP Morgan Call 10 RIOT 15.11.2024   Call Riot Platforms Inc 15.11.2024 10,00 - - 1,32 4,29
Morgan Stanley Call 17 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 17,00 - - 1,44 3,89
JP Morgan Call 9 RIOT 15.11.2024   Call Riot Platforms Inc 15.11.2024 9,00 - - 1,31 3,88
Morgan Stanley Call 18 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 18,00 - - 1,48 3,87
Morgan Stanley Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 16,00 - - 1,41 3,86
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 15,00 - - 1,37 3,85
JP Morgan Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 16,00 - - 1,39 3,74
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 21,00 - - 1,57 3,73
Morgan Stanley Call 13 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 13,00 - - 1,31 3,71
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 20,00 - - 1,61 3,68
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 22,00 - - 1,62 3,65
Morgan Stanley Call 12 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 12,00 - - 1,29 3,58
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 10,00 - - 1,09 3,52
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 24,00 - - 1,72 3,51
JP Morgan Call 12 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 12,00 - - 1,27 3,47
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 11,00 - - 1,27 3,45
JP Morgan Call 8 RIOT 15.11.2024   Call Riot Platforms Inc 15.11.2024 8,00 - - 1,31 3,40
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 9,00 - - 0,72 3,32
JP Morgan Call 22 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 22,00 - - 1,46 3,32
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 28,00 - - 1,90 3,31
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 32,00 - - 1,64 3,30
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 36,00 - - 1,70 3,28
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 28,00 - - 1,62 3,22
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 30,00 - - 1,65 3,22
JP Morgan Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 10,00 - - 1,22 3,17
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 20,00 - - 1,54 3,09
JP Morgan Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 10,00 - - 1,26 3,09
JP Morgan Call 18 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 18,00 - - 1,50 3,07
JP Morgan Call 16 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 16,00 - - 1,45 3,01