Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 0.080 0.100 1.30 3.76
JP Morgan Call 10 RIOT 26.07.2024   Call Riot Platforms Inc 26/07/2024 10.00 0.270 - 1.55 3.73
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 22.00 0.069 0.090 1.37 3.72
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 24.00 0.060 0.081 1.43 3.72
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 21.00 0.076 0.096 1.35 3.71
JP Morgan Call 11 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 11.00 0.230 0.240 1.26 3.71
Morgan Stanley Call 17 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.00 - - 1.20 3.69
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 26.00 0.052 0.074 1.49 3.84
Morgan Stanley Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 16.00 0.124 0.146 1.17 3.63
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 24.00 0.083 0.093 1.50 3.51
JP Morgan Call 10 RIOT 02.08.2024   Call Riot Platforms Inc 02/08/2024 10.00 0.280 0.290 1.33 3.50
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 0.145 0.168 1.16 3.49
JP Morgan Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 16.00 0.160 0.170 1.23 3.43
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 28.00 0.067 0.077 1.64 3.40
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 0.168 0.192 1.13 3.38
JP Morgan Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 18.00 0.130 0.140 1.35 3.37
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 0.110 0.120 1.46 3.29
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 0.196 0.222 1.11 3.25
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 0.200 0.210 1.20 3.20
JP Morgan Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 16.00 - - 0.93 3.08
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 - - 1.10 3.07
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 0.270 0.280 1.12 3.03
JP Morgan Call 10 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 10.00 0.310 0.320 1.30 3.00
JP Morgan Call 34 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 34.00 - - 1.23 2.87
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 0.270 0.300 1.10 2.85
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 28.00 0.114 0.137 1.26 2.77
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 24.00 0.137 0.163 1.22 2.71
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 0.330 0.360 1.08 2.67
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 22.00 0.154 0.181 1.20 2.67
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 21.00 0.163 0.191 1.19 2.64