Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 20/03/2026 255.00 - - 0.24 5.84
Morgan Stanley Call 260 RSG 19.12.2025   Call Republic Services In... 19/12/2025 260.00 - - 0.27 5.81
Morgan Stanley Call 280 RSG 19.12.2025   Call Republic Services In... 19/12/2025 280.00 - - 0.29 5.78
Morgan Stanley Call 190 RSG 21.03.2025   Call Republic Services In... 21/03/2025 190.00 - - 0.25 5.77
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20/03/2026 250.00 - - 0.24 5.71
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20/03/2026 250.00 1.120 1.160 0.24 5.71
Morgan Stanley Call 200 RSG 20.06.2025   Call Republic Services In... 20/06/2025 200.00 - - 0.24 5.70
Morgan Stanley Call 250 RSG 19.12.2025   Call Republic Services In... 19/12/2025 250.00 - - 0.26 5.66
Morgan Stanley Call 300 RSG 19.12.2025   Call Republic Services In... 19/12/2025 300.00 - - 0.31 5.61
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20/03/2026 245.00 - - 0.24 5.56
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20/03/2026 245.00 1.230 1.280 0.24 5.56
Morgan Stanley Call 240 RSG 19.12.2025   Call Republic Services In... 19/12/2025 240.00 - - 0.26 5.55
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20/12/2024 180.00 - - 0.30 5.45
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 - - 0.25 5.41
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 1.020 1.060 0.25 5.41
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20/03/2026 240.00 1.360 1.410 0.24 5.40
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20/03/2026 240.00 - - 0.24 5.40
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 - - 0.25 5.33
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 1.100 1.140 0.25 5.33
Morgan Stanley Call 230 RSG 19.12.2025   Call Republic Services In... 19/12/2025 230.00 - - 0.25 5.31
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 20/03/2026 235.00 - - 0.24 5.27
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 20/03/2026 235.00 1.490 1.540 0.24 5.27
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 1.190 1.230 0.25 5.24
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 - - 0.25 5.24
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 19/12/2025 215.00 - - 0.24 5.13
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 19/12/2025 215.00 1.870 1.940 0.24 5.13
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19/06/2026 255.00 - - 0.25 5.12
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19/06/2026 255.00 1.290 1.340 0.25 5.12
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 20/03/2026 230.00 1.630 1.690 0.24 5.09
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 20/03/2026 230.00 - - 0.24 5.09