Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 210 RSG 20.06.2025   Call Republic Services In... 20/06/2025 210.00 - - 0.21 7.80
Morgan Stanley Call 240 RSG 19.12.2025   Call Republic Services In... 19/12/2025 240.00 - - 0.21 7.69
Morgan Stanley Call 320 RSG 19.12.2025   Call Republic Services In... 19/12/2025 320.00 - - 0.28 7.69
Morgan Stanley Call 220 RSG 19.09.2025   Call Republic Services In... 19/09/2025 220.00 - - 0.21 7.50
Morgan Stanley Call 230 RSG 19.12.2025   Call Republic Services In... 19/12/2025 230.00 - - 0.21 7.06
Morgan Stanley Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 - - 0.20 6.66
Morgan Stanley Call 200 RSG 20.06.2025   Call Republic Services In... 20/06/2025 200.00 - - 0.22 6.66
Morgan Stanley Call 190 RSG 21.03.2025   Call Republic Services In... 21/03/2025 190.00 - - 0.25 6.59
Morgan Stanley Call 210 RSG 19.09.2025   Call Republic Services In... 19/09/2025 210.00 - - 0.21 6.55
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20/12/2024 180.00 - - 0.33 6.23
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 20/03/2026 255.00 - - 0.24 6.15
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 20/03/2026 255.00 0.950 0.980 0.24 6.15
Morgan Stanley Call 210 RSG 19.12.2025   Call Republic Services In... 19/12/2025 210.00 - - 0.20 6.05
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20/03/2026 250.00 - - 0.24 6.01
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20/03/2026 250.00 1.060 1.090 0.24 6.01
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 1.500 1.540 0.23 5.98
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 - - 0.23 5.98
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20/03/2026 245.00 - - 0.24 5.83
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20/03/2026 245.00 1.180 1.210 0.24 5.83
Morgan Stanley Call 200 RSG 19.09.2025   Call Republic Services In... 19/09/2025 200.00 - - 0.22 5.73
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 - - 0.25 5.70
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 0.960 0.990 0.25 5.70
Morgan Stanley Call 190 RSG 20.06.2025   Call Republic Services In... 20/06/2025 190.00 - - 0.24 5.67
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20/03/2026 240.00 - - 0.24 5.66
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20/03/2026 240.00 1.310 1.340 0.24 5.66
Morgan Stanley Call 200 RSG 19.12.2025   Call Republic Services In... 19/12/2025 200.00 - - 0.20 5.64
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 - - 0.25 5.58
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 1.040 1.070 0.25 5.58
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 20/03/2026 235.00 1.440 1.480 0.24 5.49
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 20/03/2026 235.00 - - 0.24 5.49