Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 170 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 170.00 - - 0.87 10.22
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 19/07/2024 175.00 0.016 0.170 0.83 10.20
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 0.031 0.072 0.39 10.01
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 0.740 0.790 0.27 9.94
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 0.054 0.106 0.30 9.91
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 0.091 0.132 0.29 9.80
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 16/08/2024 210.00 0.001 0.300 0.69 9.67
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 0.127 0.169 0.28 9.62
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 20/09/2024 165.00 0.270 0.330 0.40 9.56
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 19/07/2024 180.00 0.012 0.160 0.90 9.55
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 0.045 0.086 0.33 9.53
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 20/09/2024 185.00 0.068 0.170 0.47 9.43
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.095 0.200 0.46 9.40
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 0.480 0.520 0.45 9.37
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 19/07/2024 185.00 0.009 0.160 0.95 9.32
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.410 0.460 0.27 9.26
JP Morgan Call 180 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 180.00 - - 0.65 9.26
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 0.194 0.235 0.28 9.16
JP Morgan Call 170 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 170.00 - - 0.47 9.16
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 16/08/2024 145.00 0.670 0.710 0.43 9.16
JP Morgan Call 185 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 185.00 - - 0.68 9.06
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.050 0.200 0.51 8.94
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 19/07/2024 190.00 0.007 0.210 1.01 8.90
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 0.290 0.330 0.27 8.58
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.080 0.121 0.30 8.55
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 0.123 0.164 0.28 8.54
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.162 0.204 0.28 8.41
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 20/09/2024 195.00 0.036 0.190 0.55 8.33
JP Morgan Call 160 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 160.00 - - 0.48 8.30
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 16/08/2024 140.00 0.900 0.940 0.43 8.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.