Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.28 10.42
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.36 10.41
JP Morgan Call 180 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 180.00 - - 0.50 10.31
JP Morgan Call 165 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 165.00 - - 1.12 10.21
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 - - 0.45 10.12
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.40 10.02
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 - - 0.38 10.02
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 - - 0.29 10.00
JP Morgan Call 175 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 175.00 - - 0.69 9.89
JP Morgan Call 200 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 200.00 - - 1.39 9.85
JP Morgan Call 165 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 165.00 - - 0.65 9.82
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 - - 0.29 9.71
JP Morgan Call 170 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 170.00 - - 1.21 9.65
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 - - 0.33 9.64
JP Morgan Call 205 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 205.00 - - 0.59 9.58
JP Morgan Call 205 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 205.00 - - 1.44 9.54
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.28 9.53
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 16/08/2024 140.00 - - 0.43 9.50
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.43 9.21
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 - - 0.41 9.05
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 - - 0.29 8.98
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.39 8.83
JP Morgan Call 180 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 180.00 - - 0.77 8.81
JP Morgan Call 170 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 170.00 - - 0.73 8.76
JP Morgan Call 170 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 170.00 - - 0.54 8.66
JP Morgan Call 185 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 185.00 - - 0.80 8.64
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 - - 0.28 8.57
JP Morgan Call 220 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 220.00 - - 0.51 8.52
JP Morgan Call 210 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 210.00 - - 0.89 8.52
JP Morgan Call 175 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 175.00 - - 1.37 8.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.