Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 28.00 0.082 0.130 0.72 4.56
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 0.223 0.239 0.39 4.55
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 26.00 0.130 0.170 0.68 4.42
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 24.00 0.210 0.250 0.67 4.15
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 22.50 0.320 0.350 0.41 3.87
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 20.00 0.410 0.440 0.44 3.71
JP Morgan Call 22 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 22.00 0.300 0.340 0.70 3.61
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 20.00 0.460 0.490 0.43 3.28
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 26.00 0.230 0.310 0.74 3.03
JP Morgan Call 30 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 30.00 - - 0.88 2.95
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 28.00 0.170 0.260 0.81 2.91
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 24.00 0.310 0.380 0.76 2.80
JP Morgan Call 32 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 32.00 - - 1.04 2.59
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 0.390 0.470 0.79 2.58
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 0.300 0.500 0.81 2.25
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 26.00 0.360 0.560 0.82 2.18
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 0.440 0.590 0.91 1.95
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 0.520 0.670 0.93 1.86
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 0.560 0.860 1.07 1.51
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 32.00 - - 1.26 1.46
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 30.00 0.370 0.670 1.22 1.46
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 28.00 0.430 0.730 1.23 1.43
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 0.490 0.790 1.28 1.39
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 0.640 0.940 1.36 1.31
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 0.250 0.550 1.55 -0.30
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 0.330 0.630 1.45 -0.33
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 0.420 0.720 1.38 -0.34
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 - - 1.40 -0.36
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 0.520 0.820 1.08 -0.52
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 0.420 0.570 0.90 -0.98