Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 BTU   Call Peabody Energy Corpo... 2024-11-15 26.00 - - 5.17 5.09
Morgan Stanley Call 40 BTU 19.12.2025   Call Peabody Energy Corpo... 2025-12-19 40.00 0.111 0.133 0.39 4.98
Morgan Stanley Call 32.5 BTU 19.09.2025   Call Peabody Energy Corpo... 2025-09-19 32.50 0.187 0.205 0.38 4.94
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 25.00 0.330 0.360 0.41 4.92
Morgan Stanley Call 37.5 BTU 19.12.2025   Call Peabody Energy Corpo... 2025-12-19 37.50 0.142 0.165 0.39 4.76
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 26.00 0.270 0.340 0.67 4.67
Morgan Stanley Call 27.5 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 27.50 0.280 0.310 0.39 4.66
Morgan Stanley Call 35 BTU 19.12.2025   Call Peabody Energy Corpo... 2025-12-19 35.00 0.183 0.208 0.38 4.51
Morgan Stanley Call 30 BTU 19.09.2025   Call Peabody Energy Corpo... 2025-09-19 30.00 0.250 0.280 0.38 4.43
Morgan Stanley Call 32.5 BTU 19.12.2025   Call Peabody Energy Corpo... 2025-12-19 32.50 0.240 0.270 0.39 4.14
Morgan Stanley Call 27.5 BTU 19.09.2025   Call Peabody Energy Corpo... 2025-09-19 27.50 0.340 0.370 0.38 4.03
Morgan Stanley Call 25 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 25.00 0.400 0.440 0.41 3.97
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 24.00 0.380 0.460 0.74 3.89
Morgan Stanley Call 30 BTU 19.12.2025   Call Peabody Energy Corpo... 2025-12-19 30.00 0.300 0.340 0.39 3.87
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 22.50 0.500 0.540 0.46 3.83
JP Morgan Call 24 BTU   Call Peabody Energy Corpo... 2024-11-15 24.00 - - 6.72 3.70
JP Morgan Call 32 BTU 17.04.2025   Call Peabody Energy Corpo... 2025-04-17 32.00 0.170 0.320 0.71 3.68
Morgan Stanley Call 25 BTU 19.09.2025   Call Peabody Energy Corpo... 2025-09-19 25.00 0.460 0.500 0.40 3.50
Morgan Stanley Call 27.5 BTU 19.12.2025   Call Peabody Energy Corpo... 2025-12-19 27.50 0.390 0.440 0.40 3.49
JP Morgan Call 30 BTU 17.04.2025   Call Peabody Energy Corpo... 2025-04-17 30.00 0.230 0.380 0.71 3.48
Morgan Stanley Call 22.5 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 22.50 0.560 0.600 0.43 3.34
JP Morgan Call 28 BTU 17.04.2025   Call Peabody Energy Corpo... 2025-04-17 28.00 0.310 0.460 0.73 3.22
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 22.50 - - 1.31 3.17
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 2025-12-19 25.00 0.510 0.560 0.41 3.14
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 2025-04-17 26.00 0.400 0.550 0.71 3.12
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 0.700 0.740 0.51 3.07
Morgan Stanley Call 22.5 BTU 19.09.2025   Call Peabody Energy Corpo... 2025-09-19 22.50 0.600 0.650 0.42 3.04
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 20.00 0.730 0.780 0.46 2.84
JP Morgan Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 30.00 0.300 0.500 0.76 2.81
Morgan Stanley Call 22.5 BTU 19.12.2025   Call Peabody Energy Corpo... 2025-12-19 22.50 0.640 0.700 0.42 2.80