Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 170.00 - - 0.59 5.52
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 190.00 - - 0.80 5.45
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 140.00 - - 0.41 5.41
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 175.00 - - 0.61 5.37
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 195.00 - - 0.83 5.34
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 180.00 - - 0.63 5.31
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 150.00 - - 0.45 5.29
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 130.00 - - 0.39 5.29
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 200.00 - - 0.85 5.25
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 185.00 - - 0.65 5.19
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 205.00 - - 0.87 5.15
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 160.00 - - 0.48 5.10
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 190.00 - - 0.67 5.08
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 210.00 - - 0.89 5.07
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 195.00 - - 0.69 4.98
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 120.00 - - 0.38 4.95
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 200.00 - - 0.70 4.94
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 205.00 - - 0.72 4.86
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 210.00 - - 0.74 4.78
Morgan Stanley Call 100 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 100.00 - - 0.41 4.46
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 110.00 - - 0.39 4.40
Morgan Stanley Call 100 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 100.00 - - 0.41 3.78
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 21.03.2025 100.00 - - 0.41 -3.50
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 20.12.2024 100.00 - - 0.41 -4.59