Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 140.00 0.710 0.830 0.58 4.19
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 180.00 - - 1.46 4.20
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 130.00 0.800 0.940 0.54 4.21
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 180.00 0.430 0.540 0.92 4.19
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 185.00 - - 1.50 4.13
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 150.00 0.650 0.760 0.63 4.06
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 185.00 0.430 0.540 0.95 4.11
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 190.00 - - 1.53 4.07
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 120.00 1.01 1.15 0.52 4.07
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 190.00 0.430 0.540 0.98 4.03
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 195.00 - - 1.57 4.01
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 160.00 0.630 0.740 0.67 3.93
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 195.00 0.430 0.540 1.00 3.97
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 200.00 - - 1.60 3.95
Morgan Stanley Call 100 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 100.00 1.48 1.61 0.57 4.01
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 205.00 - - 1.64 3.90
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 200.00 0.430 0.540 1.03 3.91
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 210.00 - - 1.67 3.85
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 205.00 0.430 0.540 1.05 3.85
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 210.00 0.430 0.540 1.08 3.80
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 110.00 1.36 1.50 0.53 3.71
Morgan Stanley Call 100 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 100.00 1.85 1.99 0.56 3.24
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 21/03/2025 100.00 1.08 1.22 0.60 -2.59
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 20/12/2024 100.00 0.780 0.890 0.60 -3.66