Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 165.00 - - 0.73 4.46
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 195.00 - - 1.07 4.40
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 170.00 - - 0.75 4.39
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 200.00 - - 1.09 4.33
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 175.00 - - 0.78 4.29
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 205.00 - - 1.12 4.26
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 180.00 - - 0.80 4.24
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 210.00 - - 1.15 4.20
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 185.00 - - 0.82 4.15
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 190.00 - - 0.84 4.11
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 140.00 - - 0.54 4.11
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 130.00 - - 0.52 4.07
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 195.00 - - 0.86 4.04
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 150.00 - - 0.58 4.03
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 200.00 - - 0.89 3.98
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 205.00 - - 0.90 3.95
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 160.00 - - 0.62 3.92
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 210.00 - - 0.92 3.89
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 120.00 - - 0.50 3.89
Morgan Stanley Call 100 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 100.00 - - 0.56 3.67
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 110.00 - - 0.51 3.55
Morgan Stanley Call 100 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 100.00 2.05 2.18 0.54 3.13
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 21.03.2025 100.00 - - 0.55 -2.63
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 20.12.2024 100.00 0.830 0.930 0.55 -3.52