Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 175.00 - - 0.32 6.39
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 212.50 - - 0.77 6.38
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 - - 0.48 6.35
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 175.00 - - 0.57 6.26
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 210.00 - - 0.77 6.23
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 - - 0.43 6.11
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 300.00 - - 1.07 6.00
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200.00 - - 0.79 5.64
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 260.00 - - 0.64 5.20
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 270.00 - - 0.66 5.18
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 - - 0.62 5.16
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 - - 0.62 5.16
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 275.00 - - 0.67 5.15
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 280.00 - - 0.68 5.13
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 280.00 - - 0.50 5.10
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 240.00 - - 0.61 5.08
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 237.50 - - 0.61 5.04
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 220.00 - - 0.57 5.01
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 260.00 - - 0.48 5.00
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 300.00 - - 0.72 4.99
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 230.00 - - 0.61 4.92
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320.00 - - 0.56 4.90
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250.00 - - 0.47 4.90
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 320.00 - - 0.77 4.84
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 212.50 - - 0.57 4.84
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 - - 0.61 4.80
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 - - 0.46 4.76
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 187.50 - - 0.88 4.68
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.46 4.57
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 280.00 - - 0.58 4.56