Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 200.00 - - 0.43 14.00
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 160.00 - - 0.31 13.98
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 160.00 - - 0.31 13.98
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 165.00 - - 0.33 13.81
Morgan Stanley Call 160 NVO 20.12.2024   Call Novo Nordisk 2024-12-20 160.00 - - 0.20 13.53
BVT Call 150 NVO 16.08.2024   Call Novo Nordisk 2024-08-16 150.00 - - 0.38 13.52
BVT Call 150 NVO 16.08.2024   Call Novo Nordisk 2024-08-16 150.00 - - 0.38 13.52
Morgan Stanley Call 150 NVO 21.03.2025   Call Novo Nordisk 2025-03-21 150.00 - - 0.13 13.50
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 160.00 - - 0.32 13.05
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 165.00 - - 0.35 12.91
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 165.00 - - 0.35 12.91
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 150.00 - - 0.28 12.50
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 150.00 - - 0.28 12.50
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 2024-12-20 170.00 - - 0.24 12.48
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 2024-08-16 145.00 - - 0.37 12.31
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 2024-08-16 145.00 - - 0.37 12.31
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 160.00 - - 0.34 12.31
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 160.00 - - 0.34 12.31
Morgan Stanley Call 180 NVO 20.12.2024   Call Novo Nordisk 2024-12-20 180.00 - - 0.27 12.21
Morgan Stanley Call 155 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 155.00 - - 0.32 12.08
Morgan Stanley Call 220 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 220.00 - - 0.52 11.99
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 140.00 - - 0.23 11.75
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 140.00 - - 0.23 11.75
Morgan Stanley Call 160 NVO 21.03.2025   Call Novo Nordisk 2025-03-21 160.00 - - 0.18 11.68
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 155.00 - - 0.33 11.45
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 155.00 - - 0.33 11.45
Morgan Stanley Call 170 NVO 21.03.2025   Call Novo Nordisk 2025-03-21 170.00 - - 0.21 11.07
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 150.00 - - 0.32 10.92
BVT Call 140 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 140.00 - - 0.07 10.91
BVT Call 140 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 140.00 - - 0.07 10.91
* Too many results found, please restrict the search by using the filter options.