Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 90 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 90.00 - - 0.47 39.30
UBS Call 90 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 90.00 - - 0.47 39.30
UBS Call 100 NKE 20.09.2024   Call Nike Inc 20/09/2024 100.00 - - 0.48 38.98
UBS Call 100 NKE 20.09.2024   Call Nike Inc 20/09/2024 100.00 - - 0.48 38.98
UBS Call 100 NKE 20.09.2024   Call Nike Inc 20/09/2024 100.00 - - 0.48 38.98
BVT Call 100 NKE 20.09.2024   Call Nike Inc 20/09/2024 100.00 - - 0.48 38.98
UBS Call 91 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 91.00 - - 0.49 37.75
UBS Call 91 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 91.00 - - 0.49 37.75
UBS Call 91 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 91.00 - - 0.49 37.75
UBS Call 92 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 92.00 - - 0.51 36.36
UBS Call 92 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 92.00 - - 0.51 36.36
UBS Call 92 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 92.00 - - 0.51 36.36
HSBC Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 - - 0.38 36.25
HSBC WAR. CALL 09/24 NKE   Call Nike Inc 20/09/2024 90.00 0.0010 0.0110 0.38 36.25
HSBC Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.001 0.011 0.38 36.25
JP Morgan Call 85 NKE 20.09.2024   Call Nike Inc 20/09/2024 85.00 - - 0.31 35.77
BVT Call 88 NKE 20.09.2024   Call Nike Inc 20/09/2024 88.00 - - 0.37 34.23
BVT Call 88 NKE 20.09.2024   Call Nike Inc 20/09/2024 88.00 - - 0.37 34.23
BVT Call 88 NKE 13.09.2024   Call Nike Inc 13/09/2024 88.00 - - 0.62 34.07
BVT Call 88 NKE 13.09.2024   Call Nike Inc 13/09/2024 88.00 - - 0.62 34.07
Soc. Generale Call 85 NKE 20.09.2024   Call Nike Inc 20/09/2024 85.00 - - 0.32 33.60
BVT Call 85 NKE 20.09.2024   Call Nike Inc 20/09/2024 85.00 - - 0.32 33.60
BVT Call 85 NKE 20.09.2024   Call Nike Inc 20/09/2024 85.00 - - 0.32 33.60
BVT Call 86 NKE 20.09.2024   Call Nike Inc 20/09/2024 86.00 - - 0.34 33.20
BVT Call 86 NKE 20.09.2024   Call Nike Inc 20/09/2024 86.00 - - 0.34 33.20
BVT Call 86 NKE 20.09.2024   Call Nike Inc 20/09/2024 86.00 - - 0.34 33.20
BVT Call 105 NKE 20.09.2024   Call Nike Inc 20/09/2024 105.00 - - 0.57 33.17
DZ Bank Call 87.5 NKE 20.09.2024   Call Nike Inc 20/09/2024 87.50 0.004 0.020 0.38 31.72
DZ Bank Call 87.5 NKE 20.09.2024   Call Nike Inc 20/09/2024 87.50 - - 0.38 31.72
BVT Call 85 NKE 20.09.2024   Call Nike Inc 20/09/2024 85.00 - - 0.34 31.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.