Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 94 NKE 19.07.2024   Call Nike Inc 7/19/2024 94.00 - - 0.72 23.51
BVT Call 72 NKE 19.07.2024   Call Nike Inc 7/19/2024 72.00 - - 0.29 23.22
BVT Call 72 NKE 19.07.2024   Call Nike Inc 7/19/2024 72.00 - - 0.29 23.22
Morgan Stanley Call 72.5 NKE 21.03.2025   Call Nike Inc 3/21/2025 72.50 - - 0.04 22.98
BVT Call 86 NKE 19.07.2024   Call Nike Inc 7/19/2024 86.00 - - 0.63 22.65
BVT Call 86 NKE 19.07.2024   Call Nike Inc 7/19/2024 86.00 - - 0.63 22.65
BVT Call 96 NKE 19.07.2024   Call Nike Inc 7/19/2024 96.00 - - 0.77 22.19
BVT Call 98 NKE 19.07.2024   Call Nike Inc 7/19/2024 98.00 - - 0.80 21.94
BVT Call 100 NKE 19.07.2024   Call Nike Inc 7/19/2024 100.00 - - 0.82 21.93
JP Morgan Call 80 NKE 16.08.2024   Call Nike Inc 8/16/2024 80.00 - - 0.28 21.53
Citi Call 117.5 NKE 20.03.2025   Call Nike Inc 3/20/2025 117.50 0.010 - 0.19 21.50
Citi Call 117.5 NKE 20.03.2025   Call Nike Inc 3/20/2025 117.50 - - 0.19 21.50
BVT Call 92 NKE 16.08.2024   Call Nike Inc 8/16/2024 92.00 - - 0.38 21.18
JP Morgan Call 80 NKE 02.08.2024   Call Nike Inc 8/2/2024 80.00 - - 0.36 21.08
BVT Call 94 NKE 16.08.2024   Call Nike Inc 8/16/2024 94.00 - - 0.40 20.89
BVT Call 105 NKE 19.07.2024   Call Nike Inc 7/19/2024 105.00 - - 0.90 20.89
BVT Call 96 NKE 16.08.2024   Call Nike Inc 8/16/2024 96.00 - - 0.41 20.88
BVT Call 88 NKE 19.07.2024   Call Nike Inc 7/19/2024 88.00 - - 0.70 20.83
BVT Call 88 NKE 19.07.2024   Call Nike Inc 7/19/2024 88.00 - - 0.70 20.83
BVT Call 88 NKE 12.07.2024   Call Nike Inc 7/12/2024 88.00 - - 1.28 20.78
BVT Call 88 NKE 12.07.2024   Call Nike Inc 7/12/2024 88.00 - - 1.28 20.78
BVT Call 110 NKE 19.07.2024   Call Nike Inc 7/19/2024 110.00 - - 0.95 20.58
BVT Call 98 NKE 16.08.2024   Call Nike Inc 8/16/2024 98.00 - - 0.43 20.47
BVT Call 82 NKE 16.08.2024   Call Nike Inc 8/16/2024 82.00 - - 0.31 20.44
BVT Call 82 NKE 16.08.2024   Call Nike Inc 8/16/2024 82.00 - - 0.31 20.44
BVT Call 80 NKE 16.08.2024   Call Nike Inc 8/16/2024 80.00 - - 0.29 20.40
Goldman Sachs Call 80 NKE 16.08.2024   Call Nike Inc 8/16/2024 80.00 - - 0.29 20.40
BVT Call 80 NKE 16.08.2024   Call Nike Inc 8/16/2024 80.00 - - 0.29 20.40
Morgan Stanley Call 72.5 NKE 20.09.2024   Call Nike Inc 9/20/2024 72.50 - - 0.12 20.35
Morgan Stanley Call 72.5 NKE 20.12.2024   Call Nike Inc 12/20/2024 72.50 - - 0.08 20.21
* Too many results found, please restrict the search by using the filter options.