Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 NKE 25.10.2024   Call Nike Inc 25/10/2024 88.00 - - 0.28 40.06
BVT Call 88 NKE 18.10.2024   Call Nike Inc 18/10/2024 88.00 - - 0.42 39.85
BVT Call 88 NKE 18.10.2024   Call Nike Inc 18/10/2024 88.00 - - 0.42 39.85
BVT Call 82 NKE 18.10.2024   Call Nike Inc 18/10/2024 82.00 - - 0.26 37.59
BVT Call 82 NKE 18.10.2024   Call Nike Inc 18/10/2024 82.00 - - 0.26 37.59
JP Morgan Call 90 NKE 18.10.2024   Call Nike Inc 18/10/2024 90.00 - - 0.48 36.79
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 85.00 0.0140 0.0500 0.45 36.69
UniCredit Call 85 NKE 16.10.2024   Call Nike Inc 16/10/2024 85.00 - - 0.45 36.69
UniCredit Call 85 NKE 16.10.2024   Call Nike Inc 16/10/2024 85.00 0.013 0.049 0.45 36.69
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 95.00 0.0060 - 0.71 35.71
UniCredit Call 95 NKE 16.10.2024   Call Nike Inc 16/10/2024 95.00 - - 0.71 35.71
UniCredit Call 95 NKE 16.10.2024   Call Nike Inc 16/10/2024 95.00 0.006 - 0.71 35.71
BVT Call 105 NKE 18.10.2024   Call Nike Inc 18/10/2024 105.00 - - 0.72 35.29
BVT Call 84 NKE 25.10.2024   Call Nike Inc 25/10/2024 84.00 - - 0.24 34.68
BVT Call 84 NKE 25.10.2024   Call Nike Inc 25/10/2024 84.00 - - 0.24 34.68
BVT Call 90 NKE 25.10.2024   Call Nike Inc 25/10/2024 90.00 - - 0.35 33.78
BVT Call 90 NKE 25.10.2024   Call Nike Inc 25/10/2024 90.00 - - 0.35 33.78
BVT Call 82 NKE 18.10.2024   Call Nike Inc 18/10/2024 82.00 - - 0.29 33.64
BVT Call 90 NKE 18.10.2024   Call Nike Inc 18/10/2024 90.00 - - 0.51 33.64
BVT Call 90 NKE 18.10.2024   Call Nike Inc 18/10/2024 90.00 - - 0.51 33.64
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 98.00 0.0060 - 0.84 31.10
UniCredit Call 98 NKE 16.10.2024   Call Nike Inc 16/10/2024 98.00 - - 0.84 31.10
UniCredit Call 98 NKE 16.10.2024   Call Nike Inc 16/10/2024 98.00 0.006 - 0.84 31.10
BVT Call 86 NKE 01.11.2024   Call Nike Inc 01/11/2024 86.00 - - 0.24 30.85
BVT Call 86 NKE 01.11.2024   Call Nike Inc 01/11/2024 86.00 - - 0.24 30.85
BVT Call 110 NKE 18.10.2024   Call Nike Inc 18/10/2024 110.00 - - 0.84 30.77
JP Morgan Call 85 NKE 25.10.2024   Call Nike Inc 25/10/2024 85.00 - - 0.29 30.57
BVT Call 92 NKE 25.10.2024   Call Nike Inc 25/10/2024 92.00 - - 0.41 29.56
BVT Call 92 NKE 25.10.2024   Call Nike Inc 25/10/2024 92.00 - - 0.41 29.56
BVT Call 92 NKE 18.10.2024   Call Nike Inc 18/10/2024 92.00 - - 0.60 29.46
* Too many results found, please restrict the search by using the filter options.