Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 NEE 14.08.2024   Call NextEra Energy Inc 8/14/2024 78.00 - - 0.50 23.64
JP Morgan Call 80 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 80.00 0.088 0.098 0.35 22.45
Goldman Sachs Call 100 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 100.00 0.001 0.010 0.71 21.27
Goldman Sachs Call 80 NEE 16.08.2024   Call Nextera Energy Inc 8/16/2024 80.00 0.087 0.092 0.37 21.16
Soc. Generale Call 80 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 80.00 0.090 0.100 0.38 20.81
Soc. Generale Call 80 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 80.00 0.085 0.095 0.38 20.81
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 98.00 0.009 0.020 0.36 19.47
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 98.00 0.012 0.022 0.36 19.47
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 96.00 0.013 0.023 0.35 19.20
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 96.00 0.012 0.022 0.35 19.20
Soc. Generale Call 94 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 94.00 0.020 0.030 0.34 18.88
Soc. Generale Call 94 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 94.00 0.019 0.029 0.34 18.88
Goldman Sachs Call 95 NEE 20.09.2024   Call Nextera Energy Inc 9/20/2024 95.00 0.019 0.024 0.35 18.78
Soc. Generale Call 100 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 100.00 0.005 0.020 0.38 18.62
Soc. Generale Call 100 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 100.00 0.005 0.020 0.38 18.62
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 90.00 0.040 0.050 0.31 18.46
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 90.00 0.036 0.046 0.31 18.46
Goldman Sachs Call 90 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 90.00 0.035 0.040 0.31 18.46
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 92.00 0.029 0.039 0.33 18.29
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 92.00 0.028 0.038 0.33 18.29
Morgan Stanley Call 80 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 80.00 - - 0.09 17.52
Morgan Stanley Call 80 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 80.00 0.208 0.210 0.12 17.14
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 78.00 0.170 0.180 0.39 16.98
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 78.00 0.160 0.170 0.39 16.98
JP Morgan Call 78 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 78.00 0.160 0.170 0.39 16.98
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 88.00 0.061 0.071 0.32 16.84
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 88.00 0.058 0.068 0.32 16.84
Goldman Sachs Call 100 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 100.00 0.013 0.018 0.41 16.62
JP Morgan Call 86 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 86.00 0.082 0.092 0.30 16.51
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 88.00 0.064 0.074 0.33 16.11
* Too many results found, please restrict the search by using the filter options.