Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 129.00 - - 0.99 17.50
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 115.00 - - 0.80 17.16
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 115.00 0.130 0.150 0.80 17.16
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 - - 1.02 17.12
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 - - 1.13 17.10
Goldman Sachs Call 160 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 160.00 - - 0.39 17.06
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 - - 0.26 16.94
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 0.023 - 0.26 16.94
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 115.00 - - 0.81 16.75
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 115.00 - - 0.81 16.75
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 135.00 - - 1.09 16.75
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 135.00 - - 1.09 16.75
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 132.00 - - 1.07 16.43
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 120.00 - - 0.91 16.37
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 120.00 0.001 0.091 0.91 16.37
Morgan Stanley Call 122 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 122.00 - - 0.94 16.28
Morgan Stanley Call 134 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 134.00 - - 1.12 15.81
Goldman Sachs Call 160 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 160.00 - - 0.55 15.71
Morgan Stanley Call 135 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 135.00 - - 1.15 15.53
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.22 15.51
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.22 15.51
Goldman Sachs Call 120 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 120.00 - - 0.24 15.39
Morgan Stanley Call 136 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 136.00 - - 1.17 15.26
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.22 15.19
Morgan Stanley Call 121 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 121.00 - - 0.98 15.09
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 160.00 - - 0.24 14.94
Morgan Stanley Call 138 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 138.00 - - 1.22 14.76
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 - - 0.21 14.74
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 - - 0.21 14.74
Goldman Sachs Call 110 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 110.00 - - 0.19 14.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.