Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 370 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 370.00 - - 0.72 13.33
JP Morgan Call 390 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 390.00 - - 0.77 13.22
JP Morgan Call 360 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 360.00 - - 0.70 13.05
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.49 13.03
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.49 13.03
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 0.440 0.490 0.30 12.93
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 375.00 0.260 0.310 0.34 12.93
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.180 0.230 0.37 12.92
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.170 0.220 0.37 12.92
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 325.00 0.750 0.800 0.26 12.91
Goldman Sachs Call 300 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 300.00 0.110 0.120 0.38 12.88
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.176 0.198 0.38 12.85
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.174 0.196 0.38 12.85
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.001 0.029 0.50 12.85
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.001 0.029 0.50 12.85
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 0.052 0.100 0.43 12.85
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 0.052 0.100 0.43 12.85
JP Morgan Call 350 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 350.00 - - 3.21 12.75
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.180 0.220 0.38 12.70
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.180 0.220 0.38 12.70
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.177 0.226 0.38 12.53
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 520.00 - - 0.52 12.50
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 520.00 - - 0.52 12.50
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 500.00 0.027 0.069 0.48 12.49
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 500.00 0.027 0.069 0.48 12.49
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 390.00 0.230 0.260 0.37 12.42
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 390.00 0.230 0.260 0.37 12.42
BNP Paribas Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 0.042 0.092 0.45 12.39
BNP Paribas Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 0.042 0.092 0.45 12.39
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 410.00 - - 0.85 12.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.