Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 0.150 0.160 0.41 12.86
Goldman Sachs Call 360 LULU 19.07.2024   Call Lululemon Athletica ... 7/19/2024 360.00 - - 0.81 13.10
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.34 12.77
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 - - 0.46 12.71
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 0.062 0.091 0.46 12.71
JP Morgan Call 400 LULU 19.07.2024   Call Lululemon Athletica ... 7/19/2024 400.00 - - 1.01 12.70
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 325.00 - - 0.29 12.68
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.41 12.61
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 0.170 0.180 0.41 12.61
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 - - 0.43 13.82
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 - - 0.43 13.82
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 375.00 - - 0.38 12.54
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 - - 0.44 14.00
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 - - 0.44 14.00
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 390.00 - - 0.41 12.35
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 390.00 - - 0.41 12.35
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 500.00 - - 0.55 12.35
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 500.00 - - 0.55 12.35
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 - - 0.46 14.13
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 - - 0.46 14.13
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 - - 0.39 12.41
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 0.240 0.250 0.39 12.41
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 - - 0.47 12.43
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 0.053 0.091 0.47 12.43
JP Morgan Call 380 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 380.00 - - 1.00 12.51
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.42 12.20
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.42 12.20
JP Morgan Call 390 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 390.00 - - 1.03 12.44
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 500.00 - - 0.52 12.16
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 500.00 0.040 0.050 0.52 12.16
* Too many results found, please restrict the search by using the filter options.