Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 420.00 - - 0.62 11.99
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.52 11.99
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 0.130 0.140 0.52 11.99
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.64 11.97
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.64 11.97
JP Morgan Call 290 33L 09.08.2024   Call LULULEMON ATHLETICA ... 09/08/2024 290.00 - - 0.95 11.95
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 - - 0.51 11.90
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 0.160 0.170 0.51 11.90
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.60 11.88
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.60 11.88
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 0.66 11.85
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 0.66 11.85
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 390.00 - - 0.59 11.82
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 390.00 - - 0.59 11.82
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.57 11.81
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 0.067 0.091 0.57 11.81
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 325.00 - - 0.48 11.78
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.60 11.75
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.058 0.068 0.60 11.75
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.58 11.70
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.58 11.70
JP Morgan Call 300 33L 02.08.2024   Call LULULEMON ATHLETICA ... 02/08/2024 300.00 - - 1.50 11.58
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 370.00 - - 0.57 11.57
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 370.00 - - 0.57 11.57
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 - - 0.56 11.39
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 - - 0.56 11.39
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.55 11.24
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.55 11.18
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.55 11.18
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.49 11.12
* Too many results found, please restrict the search by using the filter options.