Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 0.001 0.038 0.59 19.37
Goldman Sachs Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 350.00 - - 0.40 19.27
BVT Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.40 19.19
BVT Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.40 19.19
JP Morgan Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 0.021 0.031 0.40 19.17
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 - - 0.64 19.11
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 - - 0.64 19.11
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 320.00 - - 0.36 18.71
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 400.00 - - 0.47 18.58
Goldman Sachs Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.74 18.49
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 370.00 - - 0.69 18.04
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 370.00 - - 0.69 18.04
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 300.00 - - 0.60 17.96
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 300.00 0.055 0.065 0.60 17.96
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.57 17.81
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 0.013 0.091 0.57 17.81
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 300.00 - - 0.33 17.42
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.66 17.40
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 0.001 0.044 0.66 17.40
JP Morgan Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 270.00 0.043 0.053 0.38 17.30
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 - - 0.97 17.21
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 0.001 - 0.97 17.21
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.73 17.13
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.73 17.13
JP Morgan Call 280 LULU 13.09.2024   Call Lululemon Athletica ... 13/09/2024 280.00 0.028 0.038 0.55 17.08
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 560.00 - - 0.99 16.88
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 560.00 0.001 - 0.99 16.88
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 270.00 - - 0.39 16.81
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 270.00 - - 0.39 16.81
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 0.005 0.020 0.54 16.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.