Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 140.00 - - 0.56 11.51
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 140.00 - - 0.56 11.45
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 140.00 0.047 0.057 0.56 11.45
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 0.081 0.091 0.51 11.43
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.51 11.43
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 160.00 - - 0.63 11.38
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 160.00 - - 0.63 11.38
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 135.00 - - 0.54 11.21
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 135.00 - - 0.54 11.21
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 165.00 - - 0.66 11.21
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 165.00 - - 0.66 11.21
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 170.00 - - 0.67 11.20
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 170.00 - - 0.67 11.20
Morgan Stanley Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.53 11.04
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 320.00 - - 0.52 11.03
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 320.00 0.001 - 0.52 11.03
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 125.00 0.120 0.130 0.50 11.02
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 125.00 - - 0.50 11.02
Morgan Stanley Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 140.00 - - 0.58 10.85
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.53 10.81
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 0.096 0.110 0.53 10.81
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 180.00 0.001 0.020 0.72 10.80
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 180.00 - - 0.72 10.80
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.54 10.77
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.54 10.77
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 135.00 0.059 0.091 0.56 10.76
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 135.00 - - 0.56 10.76
BNP Paribas Call 122 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 122.00 - - 0.50 10.67
BNP Paribas Call 122 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 122.00 0.140 0.150 0.50 10.67
Morgan Stanley Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 150.00 - - 0.64 10.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.