Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 0.005 0.020 0.59 10.96
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 0.061 0.071 0.48 10.96
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.48 10.96
JP Morgan Call 110 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 110.00 - - 0.40 10.85
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.47 10.66
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 0.061 0.091 0.47 10.66
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 0.160 0.170 0.42 10.45
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.42 10.45
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.50 10.40
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.50 10.40
JP Morgan Call 130 EL 19.07.2024   Call Estee Lauder Compani... 19/07/2024 130.00 - - 1.14 10.38
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 155.00 - - 0.52 10.38
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 155.00 - - 0.52 10.38
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 - - 0.63 10.35
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 0.001 0.020 0.63 10.35
Morgan Stanley Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.50 10.32
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.49 10.31
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.49 10.31
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.53 10.31
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.53 10.31
Morgan Stanley Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.47 10.30
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.47 10.30
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 0.110 0.120 0.47 10.30
JP Morgan Call 125 EL 19.07.2024   Call Estee Lauder Compani... 19/07/2024 125.00 - - 1.10 10.22
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 165.00 - - 0.55 10.16
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 165.00 - - 0.55 10.16
JP Morgan Call 135 EL 19.07.2024   Call Estee Lauder Compani... 19/07/2024 135.00 - - 1.21 10.14
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.47 10.14
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.47 10.14
Morgan Stanley Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.54 10.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.