Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.56 11.51
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.56 11.45
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 0.047 0.057 0.56 11.45
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.51 11.43
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 0.081 0.091 0.51 11.43
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.63 11.38
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.63 11.38
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.54 11.21
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.54 11.21
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 165.00 - - 0.66 11.21
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 165.00 - - 0.66 11.21
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 - - 0.67 11.20
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 - - 0.67 11.20
Morgan Stanley Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.53 11.04
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 320.00 - - 0.52 11.03
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 320.00 0.001 - 0.52 11.03
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 0.120 0.130 0.50 11.02
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 - - 0.50 11.02
Morgan Stanley Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.58 10.85
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.53 10.81
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 0.096 0.110 0.53 10.81
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 0.001 0.020 0.72 10.80
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 - - 0.72 10.80
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.54 10.77
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.54 10.77
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 0.059 0.091 0.56 10.76
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.56 10.76
BNP Paribas Call 122 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 122.00 - - 0.50 10.67
BNP Paribas Call 122 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 122.00 0.140 0.150 0.50 10.67
Morgan Stanley Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.64 10.27
* Too many results found, please restrict the search by using the filter options.