Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 96.00 - - 0.45 16.77
BVT Call 96 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 96.00 - - 0.45 16.77
JP Morgan Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 - - 0.53 16.28
JP Morgan Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 - - 0.45 16.23
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 - - 0.80 16.19
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 - - 0.80 16.19
JP Morgan Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 105.00 - - 0.61 16.09
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 105.00 - - 0.62 15.77
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 105.00 0.003 0.091 0.62 15.77
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 0.001 - 1.17 15.43
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 - - 1.17 15.43
BVT Call 94 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 94.00 - - 0.45 15.32
BVT Call 94 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 94.00 - - 0.45 15.32
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.89 14.92
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.89 14.92
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 0.001 0.020 0.89 14.92
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.89 14.92
BNP Paribas Call 92 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 92.00 - - 0.42 14.65
BNP Paribas Call 92 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 92.00 0.190 0.200 0.42 14.65
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 0.001 - 1.25 14.63
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 - - 1.25 14.63
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 0.001 - 1.32 13.96
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 - - 1.32 13.96
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.96 13.92
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.96 13.92
BVT Call 92 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 92.00 - - 0.45 13.75
BVT Call 92 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 92.00 - - 0.45 13.75
BNP Paribas Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 0.001 0.091 0.76 13.50
BNP Paribas Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 - - 0.76 13.50
Soc. Generale Call 220 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 220.00 0.001 - 0.52 13.49
* Too many results found, please restrict the search by using the filter options.