Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 50 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 50.00 0.190 0.200 0.33 10.44
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 65.00 0.003 0.040 0.79 10.32
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 70.00 0.019 0.040 0.40 10.17
JP Morgan Call 54 LVS 21.02.2025   Call Las Vegas Sands Corp 21.02.2025 54.00 0.140 0.150 0.32 10.10
Morgan Stanley Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 60.00 0.071 0.090 0.34 10.07
JP Morgan Call 62 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 62.00 0.048 0.068 0.36 10.01
JP Morgan Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 60.00 0.067 0.082 0.35 9.80
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 46.00 0.350 0.360 0.33 9.78
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 67.50 - - 0.85 9.72
Morgan Stanley Call 57.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 57.50 0.105 0.124 0.34 9.44
JP Morgan Call 58 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 58.00 0.093 0.110 0.34 9.44
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 48.00 0.290 0.300 0.32 9.42
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 70.00 - - 0.91 9.22
JP Morgan Call 56 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 56.00 0.130 0.150 0.33 9.11
JP Morgan Call 52 LVS 21.02.2025   Call Las Vegas Sands Corp 21.02.2025 52.00 0.190 0.200 0.34 8.86
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 72.50 - - 0.97 8.79
Morgan Stanley Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 55.00 0.155 0.174 0.33 8.73
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 76.00 0.032 0.051 0.37 8.64
JP Morgan Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 55.00 0.150 0.170 0.34 8.61
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 72.00 0.046 0.065 0.35 8.53
JP Morgan Call 54 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 54.00 0.180 0.200 0.33 8.52
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 68.00 0.061 0.080 0.34 8.49
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 80.00 0.009 0.040 0.51 8.44
JP Morgan Call 50 LVS 21.02.2025   Call Las Vegas Sands Corp 21.02.2025 50.00 0.270 0.280 0.32 8.35
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 66.00 0.075 0.094 0.33 8.34
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 77.50 - - 1.07 8.12
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 62.50 0.097 0.123 0.32 8.07
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 75.00 0.035 0.054 0.40 8.01
JP Morgan Call 52 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 52.00 0.240 0.260 0.32 7.99
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 80.00 0.025 0.044 0.42 7.97