Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 50.00 0.190 0.200 0.33 10.44
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 65.00 0.003 0.040 0.79 10.32
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 70.00 0.019 0.040 0.40 10.17
JP Morgan Call 54 LVS 21.02.2025   Call Las Vegas Sands Corp 2/21/2025 54.00 0.140 0.150 0.32 10.10
Morgan Stanley Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 60.00 0.072 0.091 0.34 10.07
JP Morgan Call 62 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 62.00 0.048 0.068 0.36 10.01
JP Morgan Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 60.00 0.067 0.082 0.35 9.80
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 46.00 0.360 0.370 0.33 9.78
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 67.50 - - 0.85 9.72
Morgan Stanley Call 57.5 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 57.50 0.105 0.124 0.34 9.44
JP Morgan Call 58 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 58.00 0.094 0.110 0.34 9.44
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 48.00 0.290 0.300 0.32 9.42
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 70.00 - - 0.91 9.22
JP Morgan Call 56 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 56.00 0.130 0.150 0.33 9.11
JP Morgan Call 52 LVS 21.02.2025   Call Las Vegas Sands Corp 2/21/2025 52.00 0.200 0.210 0.34 8.86
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 72.50 - - 0.97 8.79
Morgan Stanley Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 55.00 0.155 0.174 0.33 8.73
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 76.00 0.032 0.051 0.37 8.64
JP Morgan Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 55.00 0.150 0.170 0.34 8.61
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 72.00 0.046 0.065 0.35 8.53
JP Morgan Call 54 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 54.00 0.180 0.200 0.33 8.52
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 68.00 0.061 0.080 0.34 8.49
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 80.00 0.009 0.040 0.51 8.44
JP Morgan Call 50 LVS 21.02.2025   Call Las Vegas Sands Corp 2/21/2025 50.00 0.270 0.280 0.32 8.35
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 66.00 0.075 0.094 0.33 8.34
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 77.50 - - 1.07 8.12
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 62.50 0.096 0.123 0.32 8.07
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 75.00 0.035 0.054 0.40 8.01
JP Morgan Call 52 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 52.00 0.240 0.260 0.32 7.99
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 80.00 0.025 0.044 0.42 7.97