Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 HAL 19.03.2025   Call HALLIBURTON CO. DL... 3/19/2025 48.00 - - 0.34 12.82
Goldman Sachs Call 45 HAL 18.10.2024   Call Halliburton Co 10/18/2024 45.00 - - 1.09 12.77
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 60.00 0.0010 - 0.60 12.74
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 60.00 0.001 - 0.60 12.74
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 60.00 0.001 - 0.60 12.74
Goldman Sachs Call 34 HAL 15.11.2024   Call Halliburton Co 11/15/2024 34.00 - - 0.42 12.11
Goldman Sachs Call 45 HAL 20.12.2024   Call Halliburton Co 12/20/2024 45.00 - - 0.47 11.97
JP Morgan Call 30 HAL 18.10.2024   Call Halliburton Co 10/18/2024 30.00 - - 0.48 11.94
Goldman Sachs Call 40 HAL 20.12.2024   Call Halliburton Co 12/20/2024 40.00 - - 0.41 11.85
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 12/20/2024 41.00 - - 0.44 11.24
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 12/20/2024 41.00 - - 0.44 11.24
JP Morgan Call 34 HAL 15.11.2024   Call Halliburton Co 11/15/2024 34.00 - - 0.45 11.24
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 12/20/2024 43.00 - - 0.47 11.19
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 12/20/2024 43.00 - - 0.47 11.19
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 12/20/2024 42.00 - - 0.45 11.17
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 12/20/2024 42.00 - - 0.45 11.17
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 12/20/2024 40.00 - - 0.43 11.11
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 12/20/2024 40.00 - - 0.43 11.11
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 12/20/2024 39.00 - - 0.42 11.09
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 12/20/2024 39.00 - - 0.42 11.09
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 12/20/2024 44.00 - - 0.49 10.92
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 12/20/2024 44.00 - - 0.49 10.92
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 12/20/2024 38.00 - - 0.41 10.85
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 12/20/2024 38.00 - - 0.41 10.85
Goldman Sachs Call 50 HAL 15.11.2024   Call Halliburton Co 11/15/2024 50.00 - - 0.76 10.64
Goldman Sachs Call 50 HAL 18.10.2024   Call Halliburton Co 10/18/2024 50.00 - - 1.35 10.61
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 55.00 0.0060 - 0.34 10.49
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 55.00 - - 0.34 10.49
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 55.00 - - 0.34 10.49
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 12/20/2024 37.00 - - 0.40 10.49
* Too many results found, please restrict the search by using the filter options.