Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.25 19.25
BVT Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.25 19.25
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 - - 0.33 19.23
JP Morgan Call 155 FI 16.08.2024   Call Fiserv 16/08/2024 155.00 - - 0.28 19.12
JP Morgan Call 175 FI 16.08.2024   Call Fiserv 16/08/2024 175.00 - - 0.54 18.73
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 - - 0.30 18.69
JP Morgan Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 - - 0.28 18.26
Goldman Sachs Call 180 FI 16.08.2024   Call Fiserv 16/08/2024 180.00 - - 0.60 18.01
Goldman Sachs Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.26 18.00
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.39 17.38
JP Morgan Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 - - 0.25 16.62
BVT Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 - - 0.25 16.62
BVT Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 - - 0.25 16.62
Goldman Sachs Call 155 FI 16.08.2024   Call Fiserv 16/08/2024 155.00 - - 0.34 16.52
Morgan Stanley Call 160 FI 21.03.2025   Call Fiserv 21/03/2025 160.00 - - 0.09 16.23
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 - - 0.12 16.23
Goldman Sachs Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.26 16.16
Goldman Sachs Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 - - 0.37 16.07
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.27 15.66
Goldman Sachs Call 190 FI 16.08.2024   Call Fiserv 16/08/2024 190.00 - - 0.75 15.38
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.480 0.490 0.24 15.10
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.24 15.10
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.24 15.10
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.500 0.510 0.24 15.10
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.43 15.05
JP Morgan Call 175 FI 18.10.2024   Call Fiserv 18/10/2024 175.00 - - 0.26 14.96
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.24 14.96
Morgan Stanley Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.19 14.94
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.25 14.54
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 18/10/2024 200.00 - - 0.35 14.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.