Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 - - 0.60 22.67
Soc. Generale Call 210 FI 20.09.2024   Call Fiserv 20/09/2024 210.00 0.001 0.032 0.68 22.44
Soc. Generale Call 210 FI 20.09.2024   Call Fiserv 20/09/2024 210.00 - - 0.68 22.44
Goldman Sachs Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.30 22.36
Goldman Sachs Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 - - 0.55 22.02
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.23 22.00
JP Morgan Call 180 FI 27.09.2024   Call Fiserv 27/09/2024 180.00 - - 0.35 21.25
Goldman Sachs Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.24 21.19
JP Morgan Call 175 FI 18.10.2024   Call Fiserv 18/10/2024 175.00 - - 0.22 19.91
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 - - 0.74 19.59
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 18/10/2024 200.00 - - 0.35 19.53
Goldman Sachs Call 195 FI 20.09.2024   Call Fiserv 20/09/2024 195.00 - - 0.64 19.36
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 - - 0.07 19.19
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 - - 0.65 18.38
Goldman Sachs Call 175 FI 18.10.2024   Call Fiserv 18/10/2024 175.00 - - 0.24 17.93
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.73 17.56
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.88 17.21
Soc. Generale Call 220 FI 20.12.2024   Call Fiserv 20/12/2024 220.00 0.047 0.057 0.28 16.77
Soc. Generale Call 220 FI 20.12.2024   Call Fiserv 20/12/2024 220.00 - - 0.28 16.77
Soc. Generale Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 0.076 0.086 0.26 16.62
Soc. Generale Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 - - 0.26 16.62
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 - - 0.21 16.59
Morgan Stanley Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.15 16.44
Goldman Sachs Call 200 FI 15.11.2024   Call Fiserv 15/11/2024 200.00 - - 0.30 16.37
JP Morgan Call 175 FI 27.09.2024   Call Fiserv 27/09/2024 175.00 - - 0.40 16.20
Goldman Sachs Call 190 FI 15.11.2024   Call Fiserv 15/11/2024 190.00 - - 0.27 15.93
BVT Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 - - 0.34 15.78
BVT Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 - - 0.34 15.78
JP Morgan Call 190 FI 15.11.2024   Call Fiserv 15/11/2024 190.00 - - 0.27 15.78
JP Morgan Call 185 FI 15.11.2024   Call Fiserv 15/11/2024 185.00 - - 0.25 15.76
* Too many results found, please restrict the search by using the filter options.