Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 285 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 285.00 0.090 0.100 0.76 13.39
Goldman Sachs Call 300 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 300.00 - - 0.82 13.21
Soc. Generale Call 280 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 280.00 - - 0.76 12.88
Soc. Generale Call 280 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 280.00 0.120 0.130 0.76 12.88
Soc. Generale Call 275 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 275.00 - - 0.75 12.55
Soc. Generale Call 275 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 275.00 0.150 0.160 0.75 12.55
JP Morgan Call 250 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 250.00 - - 1.35 12.43
Soc. Generale Call 270 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 270.00 0.180 0.190 0.75 12.16
Soc. Generale Call 270 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 270.00 - - 0.75 12.16
UniCredit Call 400 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 9/18/2024 400.00 - - 0.71 12.07
UniCredit Call 400 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 9/18/2024 400.00 - - 0.71 12.07
Goldman Sachs Call 260 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 260.00 - - 0.71 11.97
JP Morgan Call 265 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 265.00 - - 0.74 11.91
Soc. Generale Call 265 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 265.00 0.230 0.240 0.74 11.76
Soc. Generale Call 265 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 265.00 - - 0.74 11.76
JP Morgan Call 270 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 270.00 - - 0.77 11.64
BVT Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 260.00 - - 1.75 11.63
BVT Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 260.00 - - 1.75 11.63
JP Morgan Call 260 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 260.00 - - 0.73 11.58
Soc. Generale Call 260 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 260.00 - - 0.73 11.52
Soc. Generale Call 260 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 260.00 0.270 0.280 0.73 11.52
JP Morgan Call 290 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 290.00 - - 0.87 11.41
BVT Call 370 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 370.00 - - 0.64 11.39
BVT Call 370 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 370.00 - - 0.64 11.39
JP Morgan Call 295 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 295.00 - - 0.89 11.36
JP Morgan Call 245 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 245.00 - - 1.41 11.19
Soc. Generale Call 255 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 255.00 0.340 0.350 0.72 11.13
Soc. Generale Call 255 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 255.00 - - 0.72 11.13
JP Morgan Call 275 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 275.00 - - 0.82 11.10
JP Morgan Call 275 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 275.00 - - 0.82 11.10
* Too many results found, please restrict the search by using the filter options.