Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.220 0.270 0.30 17.04
JP Morgan Call 330 FDX 16.08.2024   Call FedEx Corp 16/08/2024 330.00 0.031 0.230 0.46 16.96
UniCredit Call 330 FDX 18.09.2024   Call FedEx Corp 18/09/2024 330.00 0.340 0.380 0.29 16.96
UC WAR. CALL 09/24 FDX   Call FedEx Corp 18/09/2024 330.00 0.3400 0.3800 0.29 16.96
UniCredit Call 330 FDX 18.09.2024   Call FedEx Corp 18/09/2024 330.00 0.340 0.380 0.29 16.96
Soc. Generale Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 0.032 0.042 0.32 16.80
JP Morgan Call 350 FDX 16.08.2024   Call FEDEX CORP. D... 16/08/2024 350.00 - - 0.61 16.67
Soc. Generale Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.250 0.290 0.31 16.67
Soc. Generale Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.250 0.290 0.31 16.67
Goldman Sachs Call 290 FDX 16.08.2024   Call FedEx Corp 16/08/2024 290.00 1.23 1.38 0.26 16.19
Goldman Sachs Call 400 FDX 20.09.2024   Call FedEx Corp 20/09/2024 400.00 0.022 0.072 0.41 16.18
JP Morgan Call 340 FDX 16.08.2024   Call FedEx Corp 16/08/2024 340.00 - - 0.52 16.03
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.390 0.410 0.30 15.82
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.390 0.410 0.30 15.82
Goldman Sachs Call 400 FDX 18.10.2024   Call FedEx Corp 18/10/2024 400.00 0.036 0.086 0.34 15.66
Soc. Generale Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.075 0.085 0.30 15.31
Goldman Sachs Call 350 FDX 18.10.2024   Call FedEx Corp 18/10/2024 350.00 0.230 0.280 0.28 15.19
JP Morgan Call 290 FDX 16.08.2024   Call FedEx Corp 16/08/2024 290.00 1.25 1.34 0.29 15.10
Goldman Sachs Call 400 FDX 15.11.2024   Call FedEx Corp 15/11/2024 400.00 0.060 0.110 0.31 14.69
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.570 0.630 0.29 14.42
BNP Paribas Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.600 0.620 0.29 14.42
Goldman Sachs Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.570 0.640 0.29 14.42
BNP Paribas Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.600 0.620 0.29 14.42
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.580 0.640 0.29 14.42
JP Morgan Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.240 0.340 0.34 14.40
Goldman Sachs Call 340 FDX 18.10.2024   Call FedEx Corp 18/10/2024 340.00 0.350 0.400 0.28 14.32
JP Morgan Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.390 0.490 0.32 14.32
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.610 0.640 0.30 14.27
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.610 0.640 0.30 14.27
JP Morgan Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 0.150 0.300 0.36 14.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.